| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:46:50 AM | 0.6700 | 0 |
| 7/8/2024 | 9:46:39 AM | 0.6700 | 0 |
| 7/8/2024 | 9:02:09 AM | 0.6500 | 0 |
| 7/5/2024 | 9:46:24 PM | 0.6700 | 0 |
| 7/5/2024 | 7:46:50 PM | 0.6700 | 0 |
| 7/5/2024 | 5:47:04 PM | 0.6700 | 0 |
| 7/5/2024 | 3:46:07 PM | 0.7200 | 0 |
| 7/5/2024 | 1:46:10 PM | 0.7400 | 0 |
| 7/5/2024 | 11:46:43 AM | 0.7400 | 0 |
| 7/5/2024 | 9:46:23 AM | 0.7400 | 0 |
| 7/5/2024 | 9:02:22 AM | 0.7400 | 0 |