| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:45:21 | 100.400 | 0 |
| 26/07/2024 | 11:47:01 | 100.380 | 0 |
| 26/07/2024 | 09:45:22 | 100.380 | 0 |
| 26/07/2024 | 09:04:18 | 100.370 | 0 |
| 25/07/2024 | 21:45:14 | 100.370 | 0 |
| 25/07/2024 | 19:45:09 | 100.370 | 0 |
| 25/07/2024 | 17:45:11 | 100.370 | 0 |
| 25/07/2024 | 15:45:38 | 100.370 | 0 |
| 25/07/2024 | 13:45:36 | 100.360 | 0 |
| 25/07/2024 | 11:46:09 | 100.360 | 0 |
| 25/07/2024 | 09:46:24 | 100.360 | 0 |