| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:26 PM | 4.36 | 0 |
| 2024-10-09 | 5:35:30 PM | 4.38 | 0 |
| 2024-10-09 | 4:35:35 PM | 4.27 | 0 |
| 2024-10-09 | 3:35:27 PM | 4.04 | 0 |
| 2024-10-09 | 2:35:26 PM | 4.14 | 0 |
| 2024-10-09 | 1:35:27 PM | 4.13 | 0 |
| 2024-10-09 | 11:31:25 AM | 4.14 | 0 |
| 2024-10-09 | 8:07:04 AM | 4.17 | 0 |
| 2024-10-08 | 9:37:24 PM | 4.25 | 0 |
| 2024-10-08 | 8:37:37 PM | 4.31 | 0 |
| 2024-10-08 | 7:37:40 PM | 4.24 | 0 |
| 2024-10-08 | 6:37:43 PM | 4.30 | 0 |
| 2024-10-08 | 5:37:40 PM | 4.28 | 0 |