| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:52:06 PM | 1.63 | 0 |
| 8/6/2024 | 1:43:09 PM | 1.66 | 0 |
| 8/6/2024 | 11:35:40 AM | 1.63 | 0 |
| 8/6/2024 | 8:16:12 AM | 1.68 | 0 |
| 8/5/2024 | 9:37:37 PM | 1.56 | 0 |
| 8/5/2024 | 8:38:40 PM | 1.55 | 0 |
| 8/5/2024 | 7:38:25 PM | 1.56 | 0 |
| 8/5/2024 | 6:39:00 PM | 1.57 | 0 |
| 8/5/2024 | 5:37:22 PM | 1.60 | 0 |
| 8/5/2024 | 2:52:17 PM | 1.66 | 0 |
| 8/5/2024 | 1:42:00 PM | 1.68 | 0 |
| 8/5/2024 | 11:34:32 AM | 1.65 | 0 |
| 8/5/2024 | 8:12:27 AM | 1.75 | 0 |