| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:26 AM | 3.4000 | 0 |
| 2024-09-05 | 9:41:06 AM | 3.4000 | 0 |
| 2024-09-05 | 8:01:37 AM | 3.3100 | 0 |
| 2024-09-04 | 9:41:05 PM | 3.5100 | 0 |
| 2024-09-04 | 7:41:43 PM | 3.5100 | 0 |
| 2024-09-04 | 5:42:07 PM | 3.5100 | 0 |
| 2024-09-04 | 3:40:33 PM | 3.5100 | 0 |
| 2024-09-04 | 1:40:08 PM | 3.4100 | 0 |
| 2024-09-04 | 11:40:33 AM | 3.4100 | 0 |
| 2024-09-04 | 9:40:53 AM | 3.3900 | 0 |
| 2024-09-04 | 8:00:25 AM | 3.3400 | 0 |