| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:23 PM | 1.8600 | 0 |
| 2024-08-02 | 7:41:10 PM | 1.8500 | 0 |
| 2024-08-02 | 5:40:56 PM | 1.8200 | 0 |
| 2024-08-02 | 3:41:35 PM | 1.7700 | 0 |
| 2024-08-02 | 1:41:49 PM | 1.5900 | 0 |
| 2024-08-02 | 11:42:15 AM | 1.5700 | 0 |
| 2024-08-02 | 9:42:01 AM | 1.5500 | 0 |
| 2024-08-02 | 8:01:45 AM | 1.5300 | 0 |
| 2024-08-01 | 9:42:20 PM | 1.5900 | 0 |
| 2024-08-01 | 7:42:20 PM | 1.6200 | 0 |
| 2024-08-01 | 5:42:24 PM | 1.5400 | 0 |
| 2024-08-01 | 3:42:20 PM | 1.3800 | 0 |
| 2024-08-01 | 1:42:22 PM | 1.2600 | 0 |