| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:08 PM | 0.9900 | 0 |
| 2024-10-15 | 3:40:01 PM | 0.9600 | 0 |
| 2024-10-15 | 1:40:05 PM | 0.9600 | 0 |
| 2024-10-15 | 11:40:28 AM | 0.9600 | 0 |
| 2024-10-15 | 9:40:07 AM | 0.9500 | 0 |
| 2024-10-15 | 8:01:38 AM | 0.9400 | 0 |
| 2024-10-14 | 9:41:54 PM | 0.9500 | 0 |
| 2024-10-14 | 7:40:25 PM | 0.9300 | 0 |
| 2024-10-14 | 5:40:31 PM | 0.9100 | 0 |
| 2024-10-14 | 3:40:41 PM | 0.8900 | 0 |
| 2024-10-14 | 1:41:34 PM | 0.8800 | 0 |
| 2024-10-14 | 11:42:01 AM | 0.8800 | 0 |
| 2024-10-14 | 9:41:59 AM | 0.8700 | 0 |