| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:37:01 PM | 7.24 | 0 |
| 2024-07-11 | 6:36:58 PM | 7.35 | 0 |
| 2024-07-11 | 5:38:33 PM | 7.51 | 0 |
| 2024-07-11 | 4:39:14 PM | 7.41 | 0 |
| 2024-07-11 | 3:42:37 PM | 7.05 | 0 |
| 2024-07-11 | 2:39:17 PM | 7.22 | 0 |
| 2024-07-11 | 1:39:04 PM | 7.02 | 0 |
| 2024-07-11 | 11:34:47 AM | 6.74 | 0 |
| 2024-07-11 | 8:20:33 AM | 6.75 | 0 |
| 2024-07-10 | 9:36:42 PM | 6.80 | 0 |
| 2024-07-10 | 8:36:56 PM | 6.72 | 0 |
| 2024-07-10 | 7:37:00 PM | 6.76 | 0 |
| 2024-07-10 | 6:36:57 PM | 6.84 | 0 |