| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:36:55 PM | 0.590 | 0 |
| 2024-07-24 | 7:37:02 PM | 0.610 | 0 |
| 2024-07-24 | 6:36:52 PM | 0.640 | 0 |
| 2024-07-24 | 5:38:35 PM | 0.620 | 0 |
| 2024-07-24 | 4:39:15 PM | 0.600 | 0 |
| 2024-07-24 | 3:43:51 PM | 0.660 | 0 |
| 2024-07-24 | 2:39:36 PM | 0.690 | 0 |
| 2024-07-24 | 1:39:53 PM | 0.690 | 0 |
| 2024-07-24 | 11:34:22 AM | 0.670 | 0 |
| 2024-07-24 | 8:22:00 AM | 0.650 | 0 |
| 2024-07-23 | 9:38:53 PM | 0.650 | 0 |
| 2024-07-23 | 8:38:57 PM | 0.610 | 0 |
| 2024-07-23 | 7:38:59 PM | 0.620 | 0 |