| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 19:36:52 | 0.620 | 0 |
| 27/06/2024 | 18:36:54 | 0.610 | 0 |
| 27/06/2024 | 17:38:15 | 0.620 | 0 |
| 27/06/2024 | 16:38:36 | 0.720 | 0 |
| 27/06/2024 | 15:42:54 | 0.700 | 0 |
| 27/06/2024 | 14:38:55 | 0.760 | 0 |
| 27/06/2024 | 13:38:51 | 0.720 | 0 |
| 27/06/2024 | 11:34:31 | 0.710 | 0 |
| 27/06/2024 | 08:19:47 | 0.690 | 0 |
| 26/06/2024 | 21:43:43 | 0.720 | 0 |
| 26/06/2024 | 20:43:29 | 0.670 | 0 |
| 26/06/2024 | 19:43:29 | 0.670 | 0 |
| 26/06/2024 | 18:43:33 | 0.690 | 0 |