| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:39:39 PM | 5.01 | 0 |
| 2024-08-06 | 1:38:47 PM | 5.03 | 0 |
| 2024-08-06 | 11:33:43 AM | 4.86 | 0 |
| 2024-08-06 | 8:18:38 AM | 5.14 | 0 |
| 2024-08-05 | 9:41:52 PM | 4.88 | 0 |
| 2024-08-05 | 8:42:01 PM | 4.93 | 0 |
| 2024-08-05 | 7:41:58 PM | 5.25 | 0 |
| 2024-08-05 | 6:42:00 PM | 5.30 | 0 |
| 2024-08-05 | 5:44:11 PM | 5.32 | 0 |
| 2024-08-05 | 4:54:06 PM | 5.26 | 0 |
| 2024-08-05 | 4:23:43 PM | 5.20 | 0 |
| 2024-08-05 | 3:52:38 PM | 5.42 | 0 |
| 2024-08-05 | 2:44:50 PM | 4.73 | 0 |