| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:34 PM | 0.790 | 0 |
| 2024-07-17 | 8:38:15 PM | 0.810 | 0 |
| 2024-07-17 | 7:38:08 PM | 0.820 | 0 |
| 2024-07-17 | 6:37:50 PM | 0.830 | 0 |
| 2024-07-17 | 5:39:46 PM | 0.830 | 0 |
| 2024-07-17 | 4:41:52 PM | 0.790 | 0 |
| 2024-07-17 | 3:46:20 PM | 0.820 | 0 |
| 2024-07-17 | 2:43:08 PM | 0.790 | 0 |
| 2024-07-17 | 1:42:11 PM | 0.790 | 0 |
| 2024-07-17 | 11:41:47 AM | 0.800 | 0 |
| 2024-07-17 | 8:21:28 AM | 0.800 | 0 |
| 2024-07-16 | 9:36:38 PM | 0.820 | 0 |
| 2024-07-16 | 8:36:51 PM | 0.830 | 0 |