| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:25 | 7.96 | 0 |
| 12/07/2024 | 20:37:50 | 7.76 | 0 |
| 12/07/2024 | 19:36:50 | 7.83 | 0 |
| 12/07/2024 | 18:36:47 | 7.68 | 0 |
| 12/07/2024 | 17:38:28 | 7.62 | 0 |
| 12/07/2024 | 16:39:01 | 7.71 | 0 |
| 12/07/2024 | 15:42:57 | 7.43 | 0 |
| 12/07/2024 | 14:38:57 | 6.96 | 0 |
| 12/07/2024 | 13:38:56 | 6.99 | 0 |
| 12/07/2024 | 11:34:44 | 6.77 | 0 |
| 12/07/2024 | 08:19:33 | 6.77 | 0 |
| 11/07/2024 | 21:36:35 | 6.94 | 0 |
| 11/07/2024 | 20:36:54 | 7.04 | 0 |