| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:03 PM | 6.27 | 0 |
| 2024-10-11 | 8:37:09 PM | 6.09 | 0 |
| 2024-10-11 | 7:37:04 PM | 6.02 | 0 |
| 2024-10-11 | 6:37:03 PM | 5.93 | 0 |
| 2024-10-11 | 5:39:38 PM | 5.90 | 0 |
| 2024-10-11 | 4:41:31 PM | 5.76 | 0 |
| 2024-10-11 | 3:43:02 PM | 5.70 | 0 |
| 2024-10-11 | 2:39:42 PM | 5.65 | 0 |
| 2024-10-11 | 1:38:31 PM | 5.64 | 0 |
| 2024-10-11 | 11:35:18 AM | 5.53 | 0 |
| 2024-10-11 | 8:19:09 AM | 5.58 | 0 |
| 2024-10-10 | 9:39:07 PM | 5.61 | 0 |
| 2024-10-10 | 8:39:14 PM | 5.59 | 0 |