| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 5:49:26 PM | 54.99 | 0 |
| 9/12/2024 | 3:54:51 PM | 54.58 | 0 |
| 9/12/2024 | 2:48:12 PM | 54.66 | 0 |
| 9/12/2024 | 1:47:25 PM | 55.02 | 0 |
| 9/12/2024 | 11:44:54 AM | 55.05 | 0 |
| 9/12/2024 | 9:45:22 AM | 54.47 | 0 |
| 9/11/2024 | 5:36:18 PM | 47.40 | 0 |
| 9/11/2024 | 4:35:29 PM | 46.83 | 0 |
| 9/11/2024 | 2:37:40 PM | 46.42 | 0 |
| 9/11/2024 | 1:37:27 PM | 45.85 | 0 |
| 9/11/2024 | 11:32:28 AM | 45.46 | 0 |
| 9/11/2024 | 8:14:16 AM | 45.58 | 0 |
| 9/10/2024 | 9:47:42 PM | 45.64 | 0 |