| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:36 PM | 2.99 | 0 |
| 2024-07-05 | 6:36:21 PM | 2.99 | 0 |
| 2024-07-05 | 5:37:44 PM | 2.97 | 0 |
| 2024-07-05 | 4:38:07 PM | 2.83 | 0 |
| 2024-07-05 | 3:39:26 PM | 2.82 | 0 |
| 2024-07-05 | 2:37:24 PM | 2.89 | 0 |
| 2024-07-05 | 1:37:28 PM | 2.75 | 0 |
| 2024-07-05 | 11:35:16 AM | 2.76 | 0 |
| 2024-07-05 | 8:21:34 AM | 2.91 | 0 |
| 2024-07-04 | 4:38:37 PM | 2.93 | 0 |
| 2024-07-04 | 3:42:55 PM | 2.92 | 0 |
| 2024-07-04 | 2:38:39 PM | 2.92 | 0 |
| 2024-07-04 | 1:38:44 PM | 2.92 | 0 |