| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 4:57:03 PM | 1.01 | 0 |
| 2025-02-06 | 3:38:37 PM | 1.05 | 0 |
| 2025-02-06 | 1:49:49 PM | 1.02 | 0 |
| 2025-02-06 | 11:46:46 AM | 1.00 | 0 |
| 2025-02-06 | 8:38:17 AM | 0.99 | 0 |
| 2025-02-05 | 9:46:31 PM | 1.00 | 0 |
| 2025-02-05 | 8:47:57 PM | 1.00 | 0 |
| 2025-02-05 | 7:47:39 PM | 1.01 | 0 |
| 2025-02-05 | 6:48:08 PM | 0.99 | 0 |
| 2025-02-05 | 5:52:30 PM | 1.01 | 0 |
| 2025-02-05 | 3:52:22 PM | 0.98 | 0 |
| 2025-02-05 | 1:51:31 PM | 1.00 | 0 |
| 2025-02-05 | 11:47:19 AM | 1.00 | 0 |