| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:49:08 PM | 1.17 | 0 |
| 2024-08-30 | 8:48:59 PM | 1.15 | 0 |
| 2024-08-30 | 7:48:51 PM | 1.12 | 0 |
| 2024-08-30 | 6:48:50 PM | 1.11 | 0 |
| 2024-08-30 | 5:58:42 PM | 1.13 | 0 |
| 2024-08-30 | 4:56:33 PM | 1.12 | 0 |
| 2024-08-30 | 3:37:08 PM | 1.14 | 0 |
| 2024-08-30 | 1:48:35 PM | 1.12 | 0 |
| 2024-08-30 | 11:42:06 AM | 1.12 | 0 |
| 2024-08-30 | 8:31:29 AM | 1.05 | 0 |
| 2024-08-29 | 9:41:27 PM | 1.09 | 0 |
| 2024-08-29 | 8:39:38 PM | 1.09 | 0 |
| 2024-08-29 | 7:39:51 PM | 1.10 | 0 |