| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:06:32 PM | 4.32 | 0 |
| 2024-09-19 | 2:08:33 PM | 4.46 | 0 |
| 2024-09-19 | 1:07:48 PM | 4.38 | 0 |
| 2024-09-19 | 12:08:18 PM | 4.41 | 0 |
| 2024-09-19 | 11:08:12 AM | 4.38 | 0 |
| 2024-09-19 | 8:29:35 AM | 4.51 | 0 |
| 2024-09-18 | 6:10:36 PM | 4.27 | 0 |
| 2024-09-18 | 5:07:36 PM | 4.33 | 0 |
| 2024-09-18 | 4:07:42 PM | 4.34 | 0 |
| 2024-09-18 | 3:06:36 PM | 4.36 | 0 |
| 2024-09-18 | 2:08:03 PM | 4.36 | 0 |
| 2024-09-18 | 1:07:12 PM | 4.38 | 0 |
| 2024-09-18 | 12:08:11 PM | 4.35 | 0 |