| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:57:36 AM | 26.28 | 0 |
| 2024-08-14 | 9:05:09 AM | 26.21 | 0 |
| 2024-08-13 | 9:08:20 PM | 26.34 | 0 |
| 2024-08-13 | 8:07:03 PM | 26.33 | 0 |
| 2024-08-13 | 7:07:13 PM | 26.49 | 0 |
| 2024-08-13 | 5:06:12 PM | 26.60 | 0 |
| 2024-08-13 | 2:19:59 PM | 26.58 | 0 |
| 2024-08-13 | 11:19:31 AM | 26.74 | 0 |
| 2024-08-13 | 9:01:51 AM | 26.58 | 0 |
| 2024-08-12 | 9:12:03 PM | 26.96 | 0 |
| 2024-08-12 | 8:09:10 PM | 26.90 | 0 |
| 2024-08-12 | 7:08:08 PM | 26.85 | 0 |
| 2024-08-12 | 5:07:29 PM | 26.41 | 0 |