| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:28:36 PM | 44.27 | 0 |
| 2024-09-05 | 9:01:47 AM | 44.49 | 0 |
| 2024-09-04 | 9:17:36 PM | 44.42 | 0 |
| 2024-09-04 | 8:16:36 PM | 44.39 | 0 |
| 2024-09-04 | 7:14:24 PM | 44.27 | 0 |
| 2024-09-04 | 5:16:08 PM | 44.09 | 0 |
| 2024-09-04 | 3:08:20 PM | 44.06 | 0 |
| 2024-09-04 | 1:15:28 PM | 44.34 | 0 |
| 2024-09-04 | 11:18:22 AM | 44.39 | 0 |
| 2024-09-04 | 8:58:04 AM | 44.56 | 0 |