| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:06:52 PM | 8.24 | 0 |
| 2024-07-26 | 8:06:34 PM | 8.22 | 0 |
| 2024-07-26 | 7:05:45 PM | 8.20 | 0 |
| 2024-07-26 | 6:15:29 PM | 8.22 | 0 |
| 2024-07-26 | 5:06:42 PM | 8.23 | 0 |
| 2024-07-26 | 4:05:32 PM | 8.13 | 0 |
| 2024-07-26 | 3:05:07 PM | 8.14 | 0 |
| 2024-07-26 | 2:06:24 PM | 8.12 | 0 |
| 2024-07-26 | 1:05:13 PM | 8.07 | 0 |
| 2024-07-26 | 12:05:37 PM | 8.07 | 0 |
| 2024-07-26 | 11:06:19 AM | 8.02 | 0 |
| 2024-07-26 | 9:20:33 AM | 8.03 | 0 |
| 2024-07-26 | 8:29:23 AM | 8.03 | 0 |