| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:46:53 | 10.80 | 0 |
| 09/09/2024 | 20:46:50 | 10.81 | 0 |
| 09/09/2024 | 19:46:46 | 10.63 | 0 |
| 09/09/2024 | 18:46:55 | 10.68 | 0 |
| 09/09/2024 | 17:53:29 | 10.52 | 0 |
| 09/09/2024 | 16:47:43 | 10.24 | 0 |
| 09/09/2024 | 14:56:43 | 9.34 | 0 |
| 09/09/2024 | 13:46:52 | 9.42 | 0 |
| 09/09/2024 | 12:01:36 | 9.42 | 0 |
| 09/09/2024 | 08:32:06 | 9.30 | 0 |
| 06/09/2024 | 21:45:06 | 9.55 | 0 |
| 06/09/2024 | 20:46:10 | 9.60 | 0 |
| 06/09/2024 | 19:45:58 | 9.56 | 0 |