| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:52:29 AM | 0.28 | - |
| 2024-10-03 | 9:49:29 AM | 0.28 | - |
| 2024-10-03 | 9:46:28 AM | 0.28 | - |
| 2024-10-03 | 9:43:27 AM | 0.28 | - |
| 2024-10-03 | 9:42:31 AM | 0.29 | - |
| 2024-10-03 | 9:41:51 AM | 0.28 | - |
| 2024-10-03 | 9:38:50 AM | 0.28 | - |
| 2024-10-03 | 9:35:50 AM | 0.28 | - |
| 2024-10-03 | 9:32:50 AM | 0.28 | - |
| 2024-10-03 | 9:31:47 AM | 0.29 | - |
| 2024-10-03 | 9:28:47 AM | 0.29 | - |
| 2024-10-03 | 9:25:46 AM | 0.29 | - |
| 2024-10-03 | 9:22:46 AM | 0.29 | - |