| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:03:12 PM | 0.35 | - |
| 2024-08-16 | 10:00:11 PM | 0.35 | - |
| 2024-08-16 | 9:57:11 PM | 0.35 | - |
| 2024-08-16 | 9:54:11 PM | 0.35 | - |
| 2024-08-16 | 9:51:11 PM | 0.35 | - |
| 2024-08-16 | 9:48:10 PM | 0.35 | - |
| 2024-08-16 | 9:45:10 PM | 0.35 | - |
| 2024-08-16 | 9:42:10 PM | 0.35 | - |
| 2024-08-16 | 9:39:10 PM | 0.35 | - |
| 2024-08-16 | 9:36:09 PM | 0.35 | - |
| 2024-08-16 | 9:33:09 PM | 0.35 | - |
| 2024-08-16 | 9:30:09 PM | 0.35 | - |