| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:19:05 PM | 0.30 | - |
| 2024-09-26 | 2:16:05 PM | 0.30 | - |
| 2024-09-26 | 2:13:04 PM | 0.30 | - |
| 2024-09-26 | 2:10:04 PM | 0.30 | - |
| 2024-09-26 | 2:08:06 PM | 0.31 | - |
| 2024-09-26 | 2:05:06 PM | 0.31 | - |
| 2024-09-26 | 2:02:06 PM | 0.31 | - |
| 2024-09-26 | 1:59:06 PM | 0.31 | - |
| 2024-09-26 | 1:56:05 PM | 0.31 | - |
| 2024-09-26 | 1:54:28 PM | 0.30 | - |
| 2024-09-26 | 1:54:24 PM | 0.31 | - |
| 2024-09-26 | 1:54:01 PM | 0.30 | - |
| 2024-09-26 | 1:53:57 PM | 0.31 | - |