| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:01 PM | 3.910 | - |
| 2024-11-08 | 9:53:50 PM | 3.910 | - |
| 2024-11-08 | 9:53:15 PM | 3.900 | - |
| 2024-11-08 | 9:53:02 PM | 3.910 | - |
| 2024-11-08 | 9:52:21 PM | 3.910 | - |
| 2024-11-08 | 9:51:00 PM | 3.900 | - |
| 2024-11-08 | 9:50:40 PM | 3.910 | - |
| 2024-11-08 | 9:48:52 PM | 3.900 | - |
| 2024-11-08 | 9:48:47 PM | 3.890 | - |
| 2024-11-08 | 9:48:41 PM | 3.890 | - |
| 2024-11-08 | 9:46:32 PM | 3.900 | - |
| 2024-11-08 | 9:46:15 PM | 3.910 | - |
| 2024-11-08 | 9:46:01 PM | 3.910 | - |