| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:54:01 PM | 4.960 | - |
| 2024-11-11 | 8:53:18 PM | 4.960 | - |
| 2024-11-11 | 8:53:15 PM | 4.960 | - |
| 2024-11-11 | 8:53:01 PM | 4.970 | - |
| 2024-11-11 | 8:50:00 PM | 4.960 | - |
| 2024-11-11 | 8:49:59 PM | 4.950 | - |
| 2024-11-11 | 8:49:54 PM | 4.950 | - |
| 2024-11-11 | 8:49:53 PM | 4.950 | - |
| 2024-11-11 | 8:49:52 PM | 4.950 | - |
| 2024-11-11 | 8:49:51 PM | 4.950 | - |
| 2024-11-11 | 8:48:13 PM | 4.950 | - |
| 2024-11-11 | 8:48:12 PM | 4.940 | - |