| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:54:07 | 7.830 | 0 |
| 12.07.2024 | 16:55:03 | 7.780 | 0 |
| 12.07.2024 | 13:52:44 | 6.990 | 0 |
| 12.07.2024 | 10:20:50 | 6.760 | 0 |
| 11.07.2024 | 19:50:50 | 6.910 | 0 |
| 11.07.2024 | 16:53:18 | 7.040 | 0 |
| 11.07.2024 | 13:53:01 | 6.620 | 0 |
| 11.07.2024 | 10:22:26 | 6.370 | 0 |
| 10.07.2024 | 19:53:31 | 6.400 | 0 |
| 10.07.2024 | 16:53:17 | 6.400 | 0 |
| 10.07.2024 | 13:50:41 | 6.410 | 0 |
| 10.07.2024 | 10:21:29 | 6.260 | 0 |
| 09.07.2024 | 19:50:26 | 6.630 | 0 |