| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:05:24 PM | 8.290 | 0 |
| 7/12/2024 | 5:02:51 PM | 8.100 | 0 |
| 7/12/2024 | 2:01:29 PM | 7.390 | 0 |
| 7/12/2024 | 10:33:44 AM | 7.180 | 0 |
| 7/11/2024 | 8:00:31 PM | 7.320 | 0 |
| 7/11/2024 | 5:01:53 PM | 7.340 | 0 |
| 7/11/2024 | 2:03:59 PM | 7.020 | 0 |
| 7/11/2024 | 10:33:53 AM | 6.770 | 0 |
| 7/10/2024 | 8:04:05 PM | 6.790 | 0 |
| 7/10/2024 | 5:03:06 PM | 6.800 | 0 |
| 7/10/2024 | 2:00:58 PM | 6.820 | 0 |
| 7/10/2024 | 10:30:37 AM | 6.650 | 0 |
| 7/9/2024 | 8:03:37 PM | 6.990 | 0 |