| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:09:23 PM | 17.130 | 0 |
| 2024-11-15 | 11:08:27 AM | 17.050 | 0 |
| 2024-11-15 | 11:02:05 AM | 17.060 | 0 |
| 2024-11-15 | 10:20:58 AM | 17.040 | 0 |
| 2024-11-15 | 9:34:32 AM | 17.040 | 0 |
| 2024-11-15 | 9:34:03 AM | 17.040 | 0 |
| 2024-11-14 | 7:39:52 PM | 17.800 | 0 |
| 2024-11-14 | 7:05:25 PM | 17.730 | 0 |
| 2024-11-14 | 6:05:01 PM | 17.730 | 0 |
| 2024-11-14 | 5:18:00 PM | 17.830 | 0 |
| 2024-11-14 | 4:31:58 PM | 17.730 | 0 |
| 2024-11-14 | 3:50:42 PM | 17.860 | 0 |
| 2024-11-14 | 3:24:20 PM | 17.950 | 0 |