| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 10:51:09 | 8,130 | 0 |
| 06.09.2024 | 10:29:44 | 8,100 | 0 |
| 06.09.2024 | 09:49:21 | 8,030 | 0 |
| 06.09.2024 | 09:43:28 | 8,030 | 0 |
| 06.09.2024 | 08:49:15 | 8,030 | 0 |
| 05.09.2024 | 21:39:04 | 8,060 | 0 |
| 05.09.2024 | 20:58:56 | 8,020 | 0 |
| 05.09.2024 | 19:44:05 | 8,030 | 0 |
| 05.09.2024 | 18:36:17 | 8,030 | 0 |
| 05.09.2024 | 17:31:25 | 7,950 | 0 |
| 05.09.2024 | 16:32:09 | 7,930 | 0 |
| 05.09.2024 | 16:29:13 | 7,930 | 0 |
| 05.09.2024 | 15:47:19 | 8,010 | 0 |