| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:02:37 AM | 2.840 | 0 |
| 2024-11-07 | 9:49:57 AM | 2.820 | 0 |
| 2024-11-07 | 9:46:19 AM | 2.820 | 0 |
| 2024-11-07 | 9:37:39 AM | 2.810 | 0 |
| 2024-11-07 | 8:46:59 AM | 2.810 | 0 |
| 2024-11-06 | 9:47:42 PM | 2.900 | 0 |
| 2024-11-06 | 8:25:12 PM | 2.950 | 0 |
| 2024-11-06 | 7:12:15 PM | 2.930 | 0 |
| 2024-11-06 | 5:56:53 PM | 2.960 | 0 |
| 2024-11-06 | 4:40:29 PM | 3.100 | 0 |
| 2024-11-06 | 4:16:41 PM | 3.290 | 0 |
| 2024-11-06 | 3:35:17 PM | 3.370 | 0 |
| 2024-11-06 | 3:29:41 PM | 3.560 | 0 |