| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:37:01 PM | 0.850 | 0 |
| 2024-11-06 | 3:33:03 PM | 0.870 | 0 |
| 2024-11-06 | 2:20:24 PM | 0.820 | 0 |
| 2024-11-06 | 1:17:44 PM | 0.800 | 0 |
| 2024-11-06 | 12:45:29 PM | 0.800 | 0 |
| 2024-11-06 | 12:12:36 PM | 0.780 | 0 |
| 2024-11-06 | 11:05:45 AM | 0.780 | 0 |
| 2024-11-06 | 9:49:13 AM | 0.770 | 0 |
| 2024-11-06 | 9:30:04 AM | 0.820 | 0 |
| 2024-11-05 | 5:26:02 PM | 0.940 | 0 |
| 2024-11-05 | 4:44:14 PM | 0.980 | 0 |
| 2024-11-05 | 3:39:51 PM | 1.030 | 0 |
| 2024-11-05 | 3:35:40 PM | 1.030 | 0 |