| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:18:10 | 6.340 | 0 |
| 06/09/2024 | 13:35:38 | 6.240 | 0 |
| 06/09/2024 | 12:53:42 | 6.240 | 0 |
| 06/09/2024 | 12:19:49 | 6.790 | 0 |
| 06/09/2024 | 11:49:16 | 6.770 | 0 |
| 06/09/2024 | 11:07:15 | 6.980 | 0 |
| 06/09/2024 | 10:37:15 | 6.920 | 0 |
| 06/09/2024 | 10:18:55 | 7.360 | 0 |
| 06/09/2024 | 10:05:27 | 7.370 | 0 |
| 06/09/2024 | 09:41:45 | 6.950 | 0 |
| 06/09/2024 | 08:45:54 | 8.080 | 0 |
| 05/09/2024 | 21:45:25 | 8.100 | 0 |
| 05/09/2024 | 21:07:41 | 8.250 | 0 |