| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 12:45:01 | 9,680 | 0 |
| 01.08.2024 | 12:01:07 | 9,660 | 0 |
| 01.08.2024 | 11:24:48 | 9,670 | 0 |
| 01.08.2024 | 10:45:03 | 9,650 | 0 |
| 01.08.2024 | 10:09:53 | 9,650 | 0 |
| 01.08.2024 | 09:24:29 | 9,670 | 0 |
| 01.08.2024 | 09:11:50 | 9,560 | 0 |
| 01.08.2024 | 08:47:18 | 9,510 | 0 |
| 31.07.2024 | 21:43:53 | 9,530 | 0 |
| 31.07.2024 | 21:12:22 | 9,530 | 0 |
| 31.07.2024 | 20:37:56 | 9,530 | 0 |
| 31.07.2024 | 20:00:22 | 9,530 | 0 |
| 31.07.2024 | 19:24:48 | 9,510 | 0 |