| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:05:53 PM | 9.750 | 0 |
| 2024-08-02 | 3:20:04 PM | 9.750 | 0 |
| 2024-08-02 | 2:40:44 PM | 9.750 | 0 |
| 2024-08-02 | 2:08:26 PM | 9.750 | 0 |
| 2024-08-02 | 1:33:56 PM | 9.750 | 0 |
| 2024-08-02 | 12:53:50 PM | 9.750 | 0 |
| 2024-08-02 | 12:08:26 PM | 9.750 | 0 |
| 2024-08-02 | 11:36:44 AM | 9.750 | 0 |
| 2024-08-02 | 10:50:09 AM | 9.750 | 0 |
| 2024-08-02 | 10:06:59 AM | 9.750 | 0 |
| 2024-08-02 | 9:41:19 AM | 9.750 | 0 |
| 2024-08-02 | 9:25:59 AM | 9.750 | 0 |
| 2024-08-02 | 8:57:55 AM | 9.500 | 0 |