| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:33:55 PM | 9.750 | 0 |
| 2024-07-10 | 1:48:46 PM | 9.750 | 0 |
| 2024-07-10 | 1:18:22 PM | 9.750 | 0 |
| 2024-07-10 | 12:37:13 PM | 9.750 | 0 |
| 2024-07-10 | 11:54:49 AM | 9.750 | 0 |
| 2024-07-10 | 11:50:49 AM | 9.750 | 0 |
| 2024-07-10 | 11:15:51 AM | 9.750 | 0 |
| 2024-07-10 | 10:45:27 AM | 9.750 | 0 |
| 2024-07-10 | 9:59:11 AM | 9.750 | 0 |
| 2024-07-10 | 9:35:12 AM | 9.750 | 0 |
| 2024-07-10 | 9:26:42 AM | 9.750 | 0 |
| 2024-07-10 | 8:45:52 AM | 9.500 | 0 |
| 2024-07-10 | 8:07:45 AM | 9.500 | 0 |