| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:32:39 PM | 9.710 | 0 |
| 2024-08-12 | 1:54:24 PM | 9.700 | 0 |
| 2024-08-12 | 1:22:32 PM | 9.690 | 0 |
| 2024-08-12 | 12:41:04 PM | 9.680 | 0 |
| 2024-08-12 | 11:56:07 AM | 9.690 | 0 |
| 2024-08-12 | 11:19:27 AM | 9.680 | 0 |
| 2024-08-12 | 10:45:30 AM | 9.680 | 0 |
| 2024-08-12 | 10:06:30 AM | 9.740 | 0 |
| 2024-08-12 | 9:29:46 AM | 9.710 | 0 |
| 2024-08-12 | 8:55:30 AM | 9.600 | 0 |