| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:55:13 PM | 9.600 | 0 |
| 2024-09-16 | 8:11:52 PM | 9.600 | 0 |
| 2024-09-16 | 7:34:07 PM | 9.600 | 0 |
| 2024-09-16 | 7:03:47 PM | 9.600 | 0 |
| 2024-09-16 | 6:21:32 PM | 9.600 | 0 |
| 2024-09-16 | 5:41:32 PM | 9.600 | 0 |
| 2024-09-16 | 5:31:27 PM | 9.600 | 0 |
| 2024-09-16 | 5:10:59 PM | 9.800 | 0 |
| 2024-09-16 | 4:27:26 PM | 9.800 | 0 |
| 2024-09-16 | 3:56:56 PM | 9.800 | 0 |
| 2024-09-16 | 3:43:32 PM | 9.800 | 0 |
| 2024-09-16 | 3:18:49 PM | 9.800 | 0 |
| 2024-09-16 | 2:43:39 PM | 9.800 | 0 |