| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:26:27 PM | 7.030 | 0 |
| 2024-07-24 | 6:47:30 PM | 7.000 | 0 |
| 2024-07-24 | 6:13:10 PM | 7.010 | 0 |
| 2024-07-24 | 5:31:05 PM | 6.980 | 0 |
| 2024-07-24 | 4:50:51 PM | 7.080 | 0 |
| 2024-07-24 | 4:24:15 PM | 7.120 | 0 |
| 2024-07-24 | 4:04:39 PM | 7.240 | 0 |
| 2024-07-24 | 3:22:12 PM | 7.350 | 0 |
| 2024-07-24 | 2:40:41 PM | 7.470 | 0 |
| 2024-07-24 | 2:00:55 PM | 7.650 | 0 |
| 2024-07-24 | 1:14:58 PM | 7.670 | 0 |
| 2024-07-24 | 12:28:33 PM | 7.690 | 0 |
| 2024-07-24 | 11:55:47 AM | 7.660 | 0 |