| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:41:16 PM | 9.800 | 0 |
| 2024-09-03 | 1:07:18 PM | 9.800 | 0 |
| 2024-09-03 | 12:31:01 PM | 9.800 | 0 |
| 2024-09-03 | 11:50:02 AM | 9.800 | 0 |
| 2024-09-03 | 11:18:32 AM | 9.800 | 0 |
| 2024-09-03 | 10:38:19 AM | 9.800 | 0 |
| 2024-09-03 | 10:03:09 AM | 9.800 | 0 |
| 2024-09-03 | 9:42:41 AM | 9.800 | 0 |
| 2024-09-03 | 9:32:03 AM | 9.800 | 0 |
| 2024-09-03 | 8:56:29 AM | 9.600 | 0 |
| 2024-09-02 | 9:39:23 PM | 9.600 | 0 |
| 2024-09-02 | 9:23:26 PM | 9.600 | 0 |
| 2024-09-02 | 8:39:12 PM | 9.600 | 0 |