| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 13:21:47 | 3,140 | 0 |
| 03.07.2024 | 13:15:31 | 3,130 | 0 |
| 03.07.2024 | 12:42:44 | 3,240 | 0 |
| 03.07.2024 | 12:05:16 | 3,170 | 0 |
| 03.07.2024 | 11:49:05 | 3,190 | 0 |
| 03.07.2024 | 11:19:44 | 3,440 | 0 |
| 03.07.2024 | 10:43:20 | 3,360 | 0 |
| 03.07.2024 | 10:01:10 | 3,190 | 0 |
| 03.07.2024 | 09:16:56 | 3,330 | 0 |
| 03.07.2024 | 09:15:57 | 3,260 | 0 |
| 03.07.2024 | 08:46:44 | 3,210 | 0 |
| 02.07.2024 | 21:41:58 | 3,780 | 0 |
| 02.07.2024 | 21:26:24 | 3,720 | 0 |