| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:04:08 PM | 9.830 | 0 |
| 2024-08-23 | 1:21:46 PM | 9.830 | 0 |
| 2024-08-23 | 12:54:27 PM | 9.830 | 0 |
| 2024-08-23 | 12:39:45 PM | 9.830 | 0 |
| 2024-08-23 | 11:59:20 AM | 9.830 | 0 |
| 2024-08-23 | 11:19:04 AM | 9.830 | 0 |
| 2024-08-23 | 10:41:13 AM | 9.830 | 0 |
| 2024-08-23 | 9:56:06 AM | 9.850 | 0 |
| 2024-08-23 | 9:25:27 AM | 9.840 | 0 |
| 2024-08-23 | 8:50:15 AM | 9.700 | 0 |
| 2024-08-22 | 9:46:24 PM | 9.700 | 0 |
| 2024-08-22 | 9:20:54 PM | 9.700 | 0 |
| 2024-08-22 | 8:40:45 PM | 9.700 | 0 |