| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:53:30 AM | 9.800 | 0 |
| 7/31/2024 | 11:16:40 AM | 9.800 | 0 |
| 7/31/2024 | 10:43:00 AM | 9.800 | 0 |
| 7/31/2024 | 10:03:40 AM | 9.800 | 0 |
| 7/31/2024 | 9:18:03 AM | 9.800 | 0 |
| 7/31/2024 | 8:49:33 AM | 9.600 | 0 |
| 7/31/2024 | 8:18:44 AM | 9.600 | 0 |
| 7/30/2024 | 9:48:22 PM | 9.600 | 0 |
| 7/30/2024 | 9:12:33 PM | 9.600 | 0 |
| 7/30/2024 | 8:34:20 PM | 9.600 | 0 |
| 7/30/2024 | 7:49:37 PM | 9.600 | 0 |
| 7/30/2024 | 7:07:39 PM | 9.600 | 0 |
| 7/30/2024 | 6:21:19 PM | 9.600 | 0 |