| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:21:40 PM | 4.470 | 0 |
| 2024-07-11 | 12:18:17 PM | 4.510 | 0 |
| 2024-07-11 | 11:05:18 AM | 4.490 | 0 |
| 2024-07-11 | 9:51:09 AM | 4.430 | 0 |
| 2024-07-11 | 8:55:09 AM | 4.430 | 0 |
| 2024-07-10 | 9:38:21 PM | 4.590 | 0 |
| 2024-07-10 | 9:29:10 PM | 4.580 | 0 |
| 2024-07-10 | 8:20:47 PM | 4.510 | 0 |
| 2024-07-10 | 7:13:08 PM | 4.620 | 0 |
| 2024-07-10 | 6:04:52 PM | 4.370 | 0 |
| 2024-07-10 | 4:59:51 PM | 4.330 | 0 |
| 2024-07-10 | 4:34:30 PM | 4.380 | 0 |
| 2024-07-10 | 3:57:27 PM | 4.410 | 0 |