| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:21:06 | 3,000 | 0 |
| 12.07.2024 | 17:05:20 | 3,000 | 0 |
| 12.07.2024 | 16:50:40 | 3,030 | 0 |
| 12.07.2024 | 16:35:28 | 3,090 | 0 |
| 12.07.2024 | 16:20:22 | 3,050 | 0 |
| 12.07.2024 | 16:05:22 | 2,990 | 0 |
| 12.07.2024 | 15:50:34 | 3,190 | 0 |
| 12.07.2024 | 15:35:20 | 3,300 | 0 |
| 12.07.2024 | 15:20:20 | 3,290 | 0 |
| 12.07.2024 | 14:50:33 | 3,290 | 0 |
| 12.07.2024 | 14:21:01 | 3,320 | 0 |
| 12.07.2024 | 13:50:38 | 3,280 | 0 |
| 12.07.2024 | 13:21:03 | 3,270 | 0 |