| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:36 | 3.500 | 0 |
| 09.07.2024 | 14:21:03 | 3.500 | 0 |
| 09.07.2024 | 13:50:28 | 3.490 | 0 |
| 09.07.2024 | 13:21:07 | 3.520 | 0 |
| 09.07.2024 | 12:50:33 | 3.510 | 0 |
| 09.07.2024 | 12:20:54 | 3.520 | 0 |
| 09.07.2024 | 11:50:34 | 3.520 | 0 |
| 09.07.2024 | 11:21:01 | 3.550 | 0 |
| 09.07.2024 | 10:50:33 | 3.540 | 0 |
| 09.07.2024 | 10:20:51 | 3.550 | 0 |
| 09.07.2024 | 09:50:37 | 3.520 | 0 |
| 09.07.2024 | 09:20:42 | 3.530 | 0 |
| 09.07.2024 | 08:50:39 | 3.520 | 0 |