| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:46 PM | 3.050 | 0 |
| 2024-10-14 | 8:50:44 PM | 3.060 | 0 |
| 2024-10-14 | 8:20:58 PM | 3.070 | 0 |
| 2024-10-14 | 7:50:43 PM | 3.070 | 0 |
| 2024-10-14 | 7:21:03 PM | 3.060 | 0 |
| 2024-10-14 | 7:05:17 PM | 3.050 | 0 |
| 2024-10-14 | 6:50:35 PM | 3.040 | 0 |
| 2024-10-14 | 6:35:31 PM | 3.050 | 0 |
| 2024-10-14 | 6:20:21 PM | 3.040 | 0 |
| 2024-10-14 | 6:05:22 PM | 3.040 | 0 |
| 2024-10-14 | 5:50:45 PM | 3.040 | 0 |
| 2024-10-14 | 5:35:19 PM | 3.030 | 0 |
| 2024-10-14 | 5:21:14 PM | 3.040 | 0 |