| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:21:26 PM | 0.420 | 0 |
| 2024-10-02 | 4:21:26 PM | 0.430 | 0 |
| 2024-10-02 | 3:20:57 PM | 0.420 | 0 |
| 2024-10-02 | 2:20:54 PM | 0.410 | 0 |
| 2024-10-02 | 1:20:46 PM | 0.400 | 0 |
| 2024-10-02 | 12:20:49 PM | 0.410 | 0 |
| 2024-10-02 | 11:20:50 AM | 0.420 | 0 |
| 2024-10-02 | 10:20:45 AM | 0.440 | 0 |
| 2024-10-02 | 9:20:45 AM | 0.430 | 0 |
| 2024-10-01 | 5:20:55 PM | 0.420 | 0 |
| 2024-10-01 | 4:21:02 PM | 0.410 | 0 |
| 2024-10-01 | 3:20:59 PM | 0.480 | 0 |
| 2024-10-01 | 2:20:47 PM | 0.470 | 0 |